Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P17990000 | 2024-06-11 11:31AM EDT | 2024-06-17 | 3.70 | 0.70 | 1.25 | 0.00 | - | - | 45 | 47.60% |
NDXP240618P17990000 | 2024-06-10 9:40AM EDT | 2024-06-18 | 11.90 | 1.55 | 2.30 | 0.00 | - | - | 6 | 41.79% |